Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.94	22.14	21.94	22.06	1,137,033	+0.10(+0.47%)
Jun 27, 2019	21.70	21.96	21.62	21.96	480,375	+0.28(+1.31%)
Jun 26, 2019	22.21	22.32	21.55	21.68	613,133	-0.53(-2.39%)
Jun 25, 2019	22.37	22.49	22.15	22.21	736,465	-0.15(-0.68%)
Jun 24, 2019	22.85	22.96	22.28	22.36	739,454	-0.23(-1.01%)
Jun 21, 2019	22.70	22.75	22.46	22.59	1,029,684	-0.23(-1.00%)
Jun 20, 2019	22.98	23.01	22.75	22.81	359,697	+0.03(+0.13%)
Jun 19, 2019	22.73	22.95	22.58	22.78	1,335,608	-0.01(-0.04%)
Jun 18, 2019	23.00	23.21	22.68	22.79	252,738	-0.09(-0.37%)
Jun 17, 2019	22.81	22.99	22.80	22.88	378,980	+0.07(+0.29%)
Jun 14, 2019	23.16	23.22	22.80	22.81	295,341	-0.37(-1.59%)
Jun 13, 2019	23.21	23.57	22.93	23.18	883,722	+0.30(+1.32%)
Jun 12, 2019	22.16	22.88	22.08	22.88	442,286	+0.75(+3.38%)
Jun 11, 2019	22.15	22.18	21.90	22.13	505,201	+0.09(+0.39%)
Jun 10, 2019	22.06	22.13	21.85	22.05	227,769	-0.08(-0.34%)
Jun 07, 2019	22.31	22.58	22.11	22.12	377,040	-0.02(-0.09%)
Jun 06, 2019	22.02	22.20	21.77	22.14	575,539	+0.13(+0.60%)
Jun 05, 2019	21.44	22.04	21.42	22.01	306,549	+0.58(+2.70%)
Jun 04, 2019	21.18	21.44	20.77	21.43	619,082	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.