Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.58 18.81 18.47 18.48 1,016,893 -0.20(-1.07%)
Jun 28, 2018 18.55 18.82 18.49 18.68 427,333 +0.12(+0.64%)
Jun 27, 2018 18.71 18.84 18.55 18.57 414,871 -0.11(-0.59%)
Jun 26, 2018 18.92 18.92 18.62 18.68 764,894 -0.16(-0.87%)
Jun 25, 2018 18.87 18.96 18.61 18.84 594,475 -0.01(-0.05%)
Jun 22, 2018 18.76 19.01 18.68 18.85 787,825 +0.18(+0.98%)
Jun 21, 2018 18.86 18.91 18.58 18.67 526,368 -0.20(-1.06%)
Jun 20, 2018 18.58 18.91 18.52 18.87 550,139 +0.27(+1.47%)
Jun 19, 2018 18.46 18.69 18.46 18.59 633,097 +0.02(+0.10%)
Jun 18, 2018 18.09 18.67 18.07 18.58 989,420 +0.53(+2.93%)
Jun 15, 2018 17.95 17.95 18.05 1,373,254 +0.10(+0.56%)
Jun 14, 2018 18.14 18.18 17.89 17.95 953,035 -0.17(-0.96%)
Jun 13, 2018 18.37 18.42 18.07 18.12 1,656,762 -0.26(-1.39%)
Jun 12, 2018 18.38 18.42 18.01 18.37 809,868 -0.04(-0.20%)
Jun 11, 2018 18.39 18.46 18.30 18.41 453,492 +0.01(+0.05%)
Jun 08, 2018 18.14 18.43 18.12 18.40 689,946 +0.24(+1.30%)
Jun 07, 2018 17.95 18.21 17.89 18.16 743,515 +0.26(+1.42%)
Jun 06, 2018 17.93 17.91 526,129 +0.19(+1.08%)
Jun 05, 2018 18.03 18.16 17.65 17.72 595,480 -0.26(-1.42%)
Jun 04, 2018 17.97 18.03 17.80 17.97 463,332 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.