Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.06 24.15 23.74 23.83 690,719 -0.11(-0.48%)
Jun 29, 2017 24.14 24.26 23.83 23.95 677,998 -0.29(-1.20%)
Jun 28, 2017 24.30 24.73 24.22 24.24 531,257 -0.02(-0.07%)
Jun 27, 2017 24.39 24.63 24.22 24.25 642,056 -0.18(-0.72%)
Jun 26, 2017 24.66 24.67 24.39 24.43 431,774 -0.15(-0.61%)
Jun 23, 2017 24.53 24.78 24.39 24.58 549,466 +0.05(+0.21%)
Jun 22, 2017 24.52 24.62 24.28 24.53 352,850 +0.03(+0.11%)
Jun 21, 2017 24.65 24.81 24.43 24.50 226,658 -0.15(-0.61%)
Jun 20, 2017 24.68 24.80 24.41 24.65 293,246 -0.04(-0.14%)
Jun 19, 2017 24.78 24.82 24.60 24.68 257,254 -0.09(-0.35%)
Jun 16, 2017 24.68 24.92 24.62 24.77 785,299 -0.08(-0.32%)
Jun 15, 2017 24.58 25.04 24.58 24.85 270,842 +0.11(+0.43%)
Jun 14, 2017 24.89 24.89 24.58 24.75 369,605 +0.03(+0.11%)
Jun 13, 2017 24.66 24.97 24.52 24.72 611,849 +0.04(+0.18%)
Jun 12, 2017 24.31 24.79 24.27 24.68 641,311 +0.42(+1.74%)
Jun 09, 2017 23.75 24.32 23.65 24.25 516,299 +0.51(+2.15%)
Jun 08, 2017 23.80 23.80 23.52 23.74 355,778 -0.02(-0.07%)
Jun 07, 2017 23.91 24.02 23.69 23.76 460,715 -0.17(-0.70%)
Jun 06, 2017 23.72 24.10 23.30 23.93 776,138 +0.18(+0.78%)
Jun 05, 2017 23.59 23.87 23.45 23.74 691,885 +0.06(+0.26%)
Jun 02, 2017 23.69 24.09 23.60 23.68 825,327 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.