Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.62 15.92 15.32 15.38 1,204,397 -0.14(-0.91%)
Jun 29, 2015 15.77 15.92 15.51 15.52 938,530 -0.27(-1.69%)
Jun 26, 2015 15.92 15.98 15.76 15.79 1,837,652 -0.14(-0.89%)
Jun 25, 2015 15.96 16.00 15.87 15.93 1,696,535 -0.07(-0.42%)
Jun 24, 2015 15.81 16.01 15.76 16.00 1,809,868 +0.19(+1.21%)
Jun 23, 2015 16.15 16.22 15.81 15.81 2,093,467 -0.40(-2.47%)
Jun 22, 2015 16.36 16.47 16.20 16.21 1,218,508 -0.12(-0.72%)
Jun 19, 2015 16.35 16.36 16.07 16.32 4,221,648 +0.17(+1.03%)
Jun 18, 2015 15.72 16.16 15.64 16.16 1,949,608 +0.44(+2.82%)
Jun 17, 2015 15.51 15.72 15.41 15.72 1,075,745 +0.20(+1.29%)
Jun 16, 2015 15.39 15.57 15.31 15.51 935,592 +0.14(+0.92%)
Jun 15, 2015 15.41 15.44 15.23 15.37 1,161,974 -0.05(-0.32%)
Jun 12, 2015 15.13 15.54 15.07 15.42 1,856,898 +0.27(+1.76%)
Jun 11, 2015 15.06 15.16 14.96 15.16 1,886,977 +0.16(+1.06%)
Jun 10, 2015 14.66 15.31 14.64 15.00 1,675,552 +0.35(+2.39%)
Jun 09, 2015 14.45 14.75 14.37 14.65 1,525,570 +0.18(+1.21%)
Jun 08, 2015 14.40 14.58 14.34 14.47 1,015,904 +0.03(+0.17%)
Jun 05, 2015 14.32 14.54 14.19 14.45 1,122,908 -0.05(-0.35%)
Jun 04, 2015 14.46 14.53 14.35 14.50 1,503,917 +0.08(+0.52%)
Jun 03, 2015 14.20 14.43 14.12 14.42 1,354,687 +0.22(+1.53%)
Jun 02, 2015 14.23 14.29 14.15 14.20 348,551 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.