Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.27	22.34	22.13	22.18	1,421,200	-0.03(-0.12%)
Jun 29, 2011	21.99	22.25	21.88	22.21	683,855	+0.31(+1.41%)
Jun 28, 2011	21.81	21.92	21.68	21.90	607,227	+0.12(+0.56%)
Jun 27, 2011	21.62	21.85	21.62	21.78	625,628	+0.11(+0.53%)
Jun 24, 2011	21.67	21.88	21.41	21.66	992,491	-0.01(-0.03%)
Jun 23, 2011	21.84	21.84	21.49	21.67	1,320,682	-0.44(-2.01%)
Jun 22, 2011	22.03	22.36	21.98	22.11	1,347,314	+0.05(+0.24%)
Jun 21, 2011	21.88	22.10	21.71	22.06	973,507	+0.28(+1.30%)
Jun 20, 2011	21.69	21.81	21.65	21.78	814,745	+0.49(+2.31%)
Jun 17, 2011	21.46	21.50	21.16	21.29	902,074	+0.05(+0.25%)
Jun 16, 2011	21.12	21.45	21.00	21.23	791,742	+0.10(+0.48%)
Jun 15, 2011	21.47	21.51	20.96	21.13	1,150,708	-0.46(-2.12%)
Jun 14, 2011	21.61	21.72	21.49	21.59	1,870,503	+0.23(+1.07%)
Jun 13, 2011	21.39	21.59	21.26	21.36	1,482,216	-0.01(-0.06%)
Jun 10, 2011	21.88	21.99	21.31	21.37	1,272,178	-0.61(-2.79%)
Jun 09, 2011	22.28	22.30	21.85	21.99	996,428	-0.22(-1.00%)
Jun 08, 2011	22.49	22.58	22.21	22.21	936,317	-0.33(-1.46%)
Jun 07, 2011	22.56	22.69	22.46	22.54	1,251,905	+0.12(+0.54%)
Jun 06, 2011	22.82	22.89	22.34	22.42	1,143,063	-0.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.