Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.31 21.69 20.88 21.19 973,123 -0.21(-0.99%)
Jun 27, 2008 21.48 21.68 21.09 21.41 841,871 -0.16(-0.72%)
Jun 26, 2008 21.95 22.29 21.47 21.56 1,085,506 -0.69(-3.09%)
Jun 25, 2008 22.13 22.63 22.02 22.25 1,012,783 +0.22(+1.01%)
Jun 24, 2008 21.85 22.35 21.54 22.03 604,712 +0.09(+0.40%)
Jun 23, 2008 22.53 22.69 21.91 21.94 884,694 -0.40(-1.80%)
Jun 20, 2008 22.48 22.62 22.01 22.34 1,242,473 -0.32(-1.42%)
Jun 19, 2008 22.01 22.66 21.90 22.66 641,306 +0.62(+2.81%)
Jun 18, 2008 22.24 22.39 21.87 22.04 635,542 -0.35(-1.58%)
Jun 17, 2008 23.08 23.09 22.39 22.40 569,592 -0.57(-2.48%)
Jun 16, 2008 22.70 23.02 22.65 22.97 1,286,849 +0.06(+0.24%)
Jun 13, 2008 22.41 22.93 22.21 22.91 625,611 +0.61(+2.75%)
Jun 12, 2008 22.35 22.55 21.95 22.30 1,661,968 +0.17(+0.76%)
Jun 11, 2008 22.60 22.62 22.09 22.13 1,323,050 -0.56(-2.46%)
Jun 10, 2008 22.71 22.93 22.48 22.69 2,003,825 -0.30(-1.32%)
Jun 09, 2008 23.86 23.95 22.99 22.99 739,727 -0.71(-2.98%)
Jun 06, 2008 24.29 24.40 23.70 23.70 1,034,293 -0.94(-3.80%)
Jun 05, 2008 24.17 24.64 24.09 24.64 915,460 +0.62(+2.58%)
Jun 04, 2008 23.78 24.36 23.61 24.02 1,267,094 +0.29(+1.20%)
Jun 03, 2008 23.73 23.85 23.45 23.73 740,972 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.