Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.38 27.58 26.75 26.98 2,013,311 -0.26(-0.96%)
Jun 28, 2007 27.51 27.78 27.20 27.24 855,754 -0.27(-0.99%)
Jun 27, 2007 26.80 27.53 26.60 27.51 986,825 +0.71(+2.66%)
Jun 26, 2007 26.83 27.05 26.56 26.80 1,158,363 +0.07(+0.28%)
Jun 25, 2007 27.03 27.34 26.60 26.72 1,695,869 -0.23(-0.85%)
Jun 22, 2007 26.86 27.06 26.79 26.95 1,310,071 +0.09(+0.32%)
Jun 21, 2007 27.30 26.93 26.26 26.86 1,038,254 +0.09(+0.32%)
Jun 20, 2007 27.24 27.24 26.72 26.78 729,680 -0.46(-1.69%)
Jun 19, 2007 27.17 27.29 26.91 27.24 1,061,470 +0.01(+0.05%)
Jun 18, 2007 27.48 27.54 27.03 27.22 1,240,263 -0.22(-0.79%)
Jun 15, 2007 27.68 27.73 27.38 27.44 724,682 +0.01(+0.05%)
Jun 14, 2007 27.82 27.87 27.34 27.43 638,591 -0.35(-1.25%)
Jun 13, 2007 27.60 27.92 27.53 27.78 882,194 +0.32(+1.15%)
Jun 12, 2007 27.84 27.91 27.46 27.46 562,495 -0.55(-1.97%)
Jun 11, 2007 28.29 28.39 27.95 28.01 652,456 -0.37(-1.31%)
Jun 08, 2007 28.33 28.50 28.04 28.38 972,477 +0.07(+0.24%)
Jun 07, 2007 28.97 28.97 28.22 28.32 1,195,605 -0.76(-2.60%)
Jun 06, 2007 29.66 29.41 29.01 29.07 577,005 -0.27(-0.93%)
Jun 05, 2007 29.84 29.87 29.33 29.35 743,706 -0.61(-2.05%)
Jun 04, 2007 29.75 30.05 29.68 29.96 525,092 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.