Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.40 25.73 25.29 25.67 999,562 +0.42(+1.67%)
Jun 29, 2004 25.56 25.68 25.16 25.25 552,338 -0.40(-1.57%)
Jun 28, 2004 25.41 25.70 25.28 25.65 374,513 +0.30(+1.17%)
Jun 25, 2004 25.10 25.41 25.07 25.35 420,783 +0.26(+1.04%)
Jun 24, 2004 25.12 25.22 24.91 25.09 377,576 -0.03(-0.12%)
Jun 23, 2004 24.92 25.12 24.70 25.12 261,337 +0.24(+0.95%)
Jun 22, 2004 25.17 25.17 24.61 24.89 345,977 -0.29(-1.13%)
Jun 21, 2004 24.77 25.17 24.66 25.17 205,232 +0.44(+1.78%)
Jun 18, 2004 24.69 24.75 24.58 24.73 460,604 -0.02(-0.08%)
Jun 17, 2004 24.59 24.87 24.55 24.75 459,959 +0.07(+0.30%)
Jun 16, 2004 24.66 24.69 24.40 24.67 257,790 +0.09(+0.35%)
Jun 15, 2004 24.31 24.66 24.30 24.59 297,127 +0.43(+1.77%)
Jun 14, 2004 24.43 24.43 24.00 24.16 290,195 -0.43(-1.74%)
Jun 10, 2004 24.59 24.71 24.44 24.59 232,962 +0.09(+0.35%)
Jun 09, 2004 24.66 24.92 24.50 24.50 364,678 -0.16(-0.63%)
Jun 08, 2004 24.90 24.92 24.61 24.66 471,728 -0.24(-0.97%)
Jun 07, 2004 24.81 25.03 24.73 24.90 305,672 +0.17(+0.68%)
Jun 04, 2004 25.02 25.17 24.64 24.73 441,741 -0.14(-0.55%)
Jun 03, 2004 24.91 25.00 24.56 24.87 504,295 +0.08(+0.33%)
Jun 02, 2004 24.50 24.87 24.47 24.79 317,763 +0.29(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.