Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.68	21.95	21.68	21.80	638,752	-0.02(-0.09%)
Jun 27, 2002	21.55	21.90	21.52	21.82	468,665	+0.32(+1.47%)
Jun 26, 2002	21.70	21.81	21.43	21.50	96,731	-0.20(-0.91%)
Jun 25, 2002	21.32	21.74	21.32	21.70	340,012	+0.30(+1.39%)
Jun 21, 2002	21.40	21.47	21.34	21.41	256,984	+0.01(+0.03%)
Jun 20, 2002	21.41	21.41	21.28	21.40	153,158	-0.06(-0.26%)
Jun 19, 2002	21.31	21.46	21.23	21.46	226,352	+0.15(+0.70%)
Jun 18, 2002	21.40	21.49	21.25	21.31	135,746	-0.09(-0.44%)
Jun 17, 2002	21.31	21.41	21.21	21.40	313,411	+0.16(+0.73%)
Jun 14, 2002	21.23	21.46	21.18	21.24	359,358	-0.08(-0.38%)
Jun 12, 2002	21.44	21.55	21.18	21.32	645,846	-0.11(-0.49%)
Jun 11, 2002	21.37	21.62	21.37	21.43	310,347	+0.03(+0.14%)
Jun 10, 2002	21.24	21.59	21.01	21.40	530,573	-0.25(-1.15%)
Jun 07, 2002	21.72	21.74	21.59	21.65	194,108	-0.07(-0.31%)
Jun 06, 2002	21.62	21.99	21.59	21.72	165,088	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.