Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.75 27.11 26.75 27.11 2,562 +0.00(+0.00%)
Jun 29, 2006 26.93 27.11 26.93 27.11 668 +0.45(+1.68%)
Jun 28, 2006 26.88 26.93 26.66 26.66 3,342 -0.09(-0.34%)
Jun 27, 2006 26.57 26.75 26.57 26.75 334 +0.42(+1.60%)
Jun 26, 2006 26.84 26.84 26.33 26.33 2,451 -0.49(-1.82%)
Jun 23, 2006 26.79 26.81 26.57 26.81 445 +0.14(+0.52%)
Jun 22, 2006 26.32 26.68 26.32 26.68 557 +0.20(+0.75%)
Jun 21, 2006 26.25 26.48 26.25 26.48 1,002 +0.00(+0.00%)
Jun 20, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jun 19, 2006 26.75 26.75 26.48 26.48 668 -0.46(-1.70%)
Jun 16, 2006 26.94 27.27 26.70 26.94 4,233 +0.01(+0.03%)
Jun 15, 2006 27.29 27.29 26.93 26.93 2,339 -0.18(-0.66%)
Jun 14, 2006 27.06 27.33 27.06 27.11 334 +0.18(+0.67%)
Jun 13, 2006 26.88 27.88 26.88 26.93 5,347 +0.45(+1.69%)
Jun 12, 2006 25.76 26.48 25.76 26.48 1,559 +0.90(+3.51%)
Jun 09, 2006 25.75 25.75 25.58 25.58 445 +0.27(+1.06%)
Jun 08, 2006 25.31 25.31 25.31 25.31 445 -0.09(-0.35%)
Jun 07, 2006 25.40 25.40 25.40 25.40 111 -0.39(-1.53%)
Jun 06, 2006 25.62 25.80 25.62 25.80 334 -0.10(-0.38%)
Jun 05, 2006 25.94 25.94 25.40 25.89 1,782 +0.22(+0.87%)
Jun 02, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.