Indicators

NiSource (NY: NI )

28.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.31	11.41	11.26	11.37	8,696,862	+0.03(+0.28%)
Jun 27, 2014	11.35	11.45	11.32	11.34	8,471,107	-0.05(-0.41%)
Jun 26, 2014	11.37	11.43	11.29	11.38	11,375,552	-0.02(-0.15%)
Jun 25, 2014	11.11	11.47	11.11	11.40	14,730,666	+0.25(+2.28%)
Jun 24, 2014	11.12	11.23	11.11	11.15	4,916,799	+0.00(+0.03%)
Jun 23, 2014	11.17	11.22	11.07	11.14	3,714,335	+0.01(+0.10%)
Jun 20, 2014	11.21	11.27	11.12	11.13	8,819,867	-0.08(-0.75%)
Jun 19, 2014	11.07	11.24	11.05	11.22	8,827,179	+0.15(+1.36%)
Jun 18, 2014	10.87	11.07	10.86	11.07	5,697,179	+0.20(+1.81%)
Jun 17, 2014	10.82	10.90	10.76	10.87	7,547,782	+0.02(+0.16%)
Jun 16, 2014	10.74	10.95	10.72	10.85	5,836,735	+0.10(+0.97%)
Jun 13, 2014	10.68	10.75	10.62	10.75	4,991,212	+0.06(+0.54%)
Jun 12, 2014	10.61	10.70	10.46	10.69	6,856,736	+0.09(+0.85%)
Jun 11, 2014	10.71	10.72	10.58	10.60	6,073,580	-0.12(-1.08%)
Jun 10, 2014	10.80	10.83	10.71	10.72	5,217,067	-0.19(-1.78%)
Jun 06, 2014	10.99	10.99	10.90	10.91	3,797,862	-0.04(-0.40%)
Jun 05, 2014	10.94	11.03	10.91	10.95	5,698,871	+0.02(+0.16%)
Jun 04, 2014	10.83	10.94	10.80	10.94	5,155,052	+0.08(+0.69%)
Jun 03, 2014	10.85	10.91	10.81	10.86	4,231,365	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.