Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.799 2.825 2.761 2.794 13,897,466 +0.00(+0.00%)
Jun 29, 2009 2.751 2.833 2.751 2.794 15,542,128 +0.05(+1.75%)
Jun 26, 2009 2.746 2.756 2.718 2.746 13,772,171 -0.00(-0.17%)
Jun 25, 2009 2.703 2.763 2.696 2.751 6,605,312 +0.05(+1.77%)
Jun 24, 2009 2.727 2.730 2.689 2.703 10,603,427 -0.00(-0.18%)
Jun 23, 2009 2.754 2.773 2.696 2.708 9,816,916 -0.04(-1.57%)
Jun 22, 2009 2.694 2.777 2.694 2.751 13,797,725 +0.03(+0.97%)
Jun 19, 2009 2.780 2.780 2.708 2.725 13,714,009 -0.02(-0.79%)
Jun 18, 2009 2.689 2.756 2.684 2.746 8,572,923 +0.06(+2.41%)
Jun 17, 2009 2.658 2.701 2.646 2.682 10,522,589 +0.01(+0.54%)
Jun 16, 2009 2.706 2.734 2.655 2.667 7,321,476 -0.03(-0.98%)
Jun 15, 2009 2.741 2.741 2.677 2.694 9,466,501 -0.07(-2.68%)
Jun 12, 2009 2.718 2.777 2.689 2.768 7,955,610 +0.04(+1.49%)
Jun 11, 2009 2.689 2.753 2.655 2.727 12,112,645 +0.06(+2.34%)
Jun 10, 2009 2.653 2.696 2.638 2.665 25,622,098 +0.04(+1.55%)
Jun 09, 2009 2.684 2.694 2.617 2.624 8,627,587 -0.04(-1.44%)
Jun 08, 2009 2.646 2.694 2.636 2.662 16,499,598 +0.04(+1.55%)
Jun 05, 2009 2.653 2.674 2.591 2.622 14,776,018 -0.01(-0.36%)
Jun 04, 2009 2.636 2.653 2.614 2.631 7,647,659 +0.01(+0.27%)
Jun 03, 2009 2.641 2.655 2.586 2.624 11,302,929 -0.04(-1.35%)
Jun 02, 2009 2.653 2.691 2.636 2.660 10,241,249 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.