Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.670	7.880	7.630	7.810	596,434	+0.10(+1.30%)
Jun 27, 2013	7.740	7.810	7.680	7.710	409,994	+0.02(+0.26%)
Jun 26, 2013	7.630	7.790	7.630	7.690	471,969	+0.09(+1.18%)
Jun 25, 2013	7.600	7.650	7.540	7.600	533,888	+0.04(+0.53%)
Jun 24, 2013	7.570	7.640	7.390	7.560	454,096	-0.08(-1.05%)
Jun 21, 2013	7.610	7.665	7.530	7.640	503,821	+0.04(+0.53%)
Jun 20, 2013	7.730	7.799	7.580	7.600	691,831	-0.24(-3.06%)
Jun 19, 2013	7.920	8.010	7.785	7.840	491,919	-0.13(-1.63%)
Jun 18, 2013	7.980	7.990	7.860	7.970	389,955	-0.01(-0.13%)
Jun 17, 2013	7.990	8.075	7.900	7.980	214,315	+0.00(+0.00%)
Jun 14, 2013	8.090	8.130	7.950	7.980	178,170	-0.11(-1.36%)
Jun 13, 2013	8.110	8.110	8.030	8.090	164,157	-0.02(-0.25%)
Jun 12, 2013	7.990	8.140	7.960	8.110	328,792	+0.12(+1.50%)
Jun 11, 2013	8.100	8.110	7.950	7.990	299,682	-0.14(-1.72%)
Jun 10, 2013	8.060	8.150	7.930	8.130	338,268	+0.08(+0.99%)
Jun 07, 2013	8.160	8.250	8.020	8.050	321,804	-0.09(-1.11%)
Jun 06, 2013	8.120	8.230	8.060	8.140	444,009	+0.04(+0.49%)
Jun 05, 2013	8.080	8.130	8.020	8.100	501,066	+0.03(+0.37%)
Jun 04, 2013	8.050	8.210	7.990	8.070	645,461	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.