Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.98 13.10 12.92 13.06 83,900 +0.12(+0.93%)
Jun 29, 2006 13.08 13.20 12.68 12.94 58,100 -0.13(-0.99%)
Jun 28, 2006 12.95 13.12 12.93 13.07 42,100 +0.19(+1.48%)
Jun 27, 2006 13.05 13.11 12.80 12.88 148,000 -0.19(-1.45%)
Jun 26, 2006 12.84 13.13 12.77 13.07 45,700 +0.13(+1.00%)
Jun 23, 2006 12.90 13.05 12.90 12.94 45,200 -0.16(-1.22%)
Jun 22, 2006 13.02 13.18 12.98 13.10 90,500 -0.17(-1.28%)
Jun 21, 2006 12.90 13.37 12.90 13.27 222,400 +0.28(+2.16%)
Jun 20, 2006 13.32 13.32 12.90 12.99 128,000 -0.31(-2.33%)
Jun 19, 2006 13.30 13.38 13.23 13.30 75,900 -0.04(-0.30%)
Jun 16, 2006 13.25 13.47 12.81 13.34 135,600 -0.24(-1.77%)
Jun 15, 2006 13.61 13.67 13.40 13.58 75,200 -0.09(-0.66%)
Jun 14, 2006 13.39 13.71 13.39 13.67 75,400 +0.20(+1.48%)
Jun 13, 2006 13.79 13.98 13.39 13.47 106,000 -0.34(-2.46%)
Jun 12, 2006 13.71 14.02 13.71 13.81 92,000 +0.05(+0.36%)
Jun 09, 2006 13.63 13.81 13.61 13.76 122,400 +0.13(+0.95%)
Jun 08, 2006 13.89 13.89 13.48 13.63 144,600 -0.36(-2.57%)
Jun 07, 2006 13.83 14.16 13.77 13.99 201,200 +0.16(+1.16%)
Jun 06, 2006 13.96 14.00 13.50 13.83 177,800 -0.23(-1.64%)
Jun 05, 2006 14.25 14.25 14.02 14.06 201,000 -0.24(-1.68%)
Jun 02, 2006 14.40 14.43 14.24 14.30 86,000 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.