Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.91 +0.15 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.19	93.43	93.14	93.21	23,836	+0.02(+0.03%)
Jun 27, 2014	93.20	93.52	93.12	93.19	12,713	+0.01(+0.01%)
Jun 26, 2014	93.07	93.31	93.07	93.18	9,126	+0.12(+0.12%)
Jun 25, 2014	93.05	93.13	93.02	93.06	5,457	+0.09(+0.10%)
Jun 24, 2014	92.95	93.10	92.89	92.97	10,542	+0.10(+0.11%)
Jun 23, 2014	93.00	93.06	92.86	92.86	5,514	-0.06(-0.06%)
Jun 20, 2014	92.87	92.92	92.84	92.92	7,772	-0.04(-0.04%)
Jun 19, 2014	93.03	93.05	92.87	92.96	9,255	+0.05(+0.06%)
Jun 18, 2014	92.63	92.91	92.63	92.91	8,616	+0.19(+0.20%)
Jun 17, 2014	92.85	92.91	92.70	92.72	28,440	-0.16(-0.18%)
Jun 16, 2014	92.95	92.95	92.86	92.89	14,381	-0.04(-0.04%)
Jun 13, 2014	92.85	92.95	92.81	92.92	7,592	-0.05(-0.05%)
Jun 12, 2014	92.91	92.98	92.75	92.97	7,222	+0.11(+0.12%)
Jun 11, 2014	92.90	92.90	92.83	92.86	14,894	+0.07(+0.08%)
Jun 10, 2014	92.95	93.01	92.29	92.79	6,614	-0.09(-0.10%)
Jun 06, 2014	93.10	93.10	92.88	92.88	14,768	-0.14(-0.15%)
Jun 05, 2014	92.96	93.19	92.92	93.02	9,383	+0.05(+0.05%)
Jun 04, 2014	93.69	94.05	92.85	92.98	13,095	+0.12(+0.13%)
Jun 03, 2014	92.90	93.01	92.85	92.85	8,362	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.