Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	90.78	90.87	90.58	90.85	19,758	+0.16(+0.18%)
Jun 29, 2011	90.84	90.84	90.63	90.69	55,062	-0.15(-0.16%)
Jun 28, 2011	91.06	91.06	90.76	90.83	4,067	-0.20(-0.22%)
Jun 27, 2011	91.06	91.11	90.97	91.04	9,895	-0.05(-0.06%)
Jun 24, 2011	91.04	91.15	90.96	91.09	18,923	+0.03(+0.03%)
Jun 23, 2011	90.99	91.21	90.99	91.07	8,245	+0.07(+0.08%)
Jun 22, 2011	91.10	91.18	90.92	91.00	5,160	+0.04(+0.05%)
Jun 21, 2011	90.96	90.98	90.87	90.96	5,308	-0.02(-0.03%)
Jun 20, 2011	90.92	90.98	90.91	90.98	7,097	+0.04(+0.04%)
Jun 17, 2011	91.02	91.03	90.92	90.94	8,458	-0.07(-0.07%)
Jun 16, 2011	91.05	91.05	90.95	91.00	16,830	+0.06(+0.06%)
Jun 15, 2011	90.82	91.01	90.81	90.95	48,099	+0.15(+0.17%)
Jun 14, 2011	90.96	90.96	90.76	90.79	8,821	-0.18(-0.20%)
Jun 13, 2011	91.01	91.02	90.90	90.98	8,050	+0.00(+0.01%)
Jun 10, 2011	90.97	91.07	90.97	90.97	9,675	+0.02(+0.03%)
Jun 09, 2011	91.11	91.11	90.94	90.95	21,614	-0.08(-0.09%)
Jun 08, 2011	91.05	91.05	90.98	91.03	8,269	+0.14(+0.15%)
Jun 07, 2011	90.84	90.92	90.76	90.89	174,949	+0.02(+0.03%)
Jun 06, 2011	90.96	90.99	90.86	90.87	3,668	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.