Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.76 25.12 24.60 25.06 309,623 +0.04(+0.16%)
Jun 13, 2024 24.78 25.11 24.35 25.02 182,625 +0.12(+0.48%)
Jun 12, 2024 25.60 25.73 24.68 24.90 158,861 -0.28(-1.11%)
Jun 11, 2024 24.84 25.20 24.71 25.18 123,534 +0.09(+0.35%)
Jun 10, 2024 25.52 25.52 25.02 25.09 118,801 -0.75(-2.90%)
Jun 07, 2024 25.55 25.96 25.55 25.84 162,587 +0.13(+0.50%)
Jun 06, 2024 26.01 26.01 25.46 25.71 114,440 -0.23(-0.87%)
Jun 05, 2024 25.85 26.02 25.48 25.94 127,308 +0.29(+1.11%)
Jun 04, 2024 26.38 26.38 25.55 25.65 138,948 -0.80(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.