Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.19	63.61	62.98	63.09	1,216,278	-0.17(-0.27%)
Jun 27, 2019	63.05	63.37	63.03	63.26	532,904	+0.22(+0.35%)
Jun 26, 2019	63.11	63.23	62.95	63.04	509,009	-0.08(-0.12%)
Jun 25, 2019	63.09	63.26	63.06	63.12	635,409	+0.00(+0.00%)
Jun 24, 2019	63.32	63.39	63.03	63.12	543,703	-0.09(-0.14%)
Jun 21, 2019	62.91	63.44	62.91	63.20	742,642	-0.16(-0.26%)
Jun 20, 2019	63.72	63.74	63.23	63.37	208,951	-0.15(-0.24%)
Jun 19, 2019	63.55	63.74	63.20	63.52	599,960	+0.10(+0.15%)
Jun 18, 2019	63.19	63.56	63.01	63.43	416,586	+0.49(+0.78%)
Jun 17, 2019	62.89	63.22	62.78	62.93	559,799	+0.07(+0.11%)
Jun 14, 2019	62.85	63.14	62.82	62.87	1,035,594	+0.13(+0.22%)
Jun 13, 2019	62.86	62.98	62.45	62.73	502,450	+0.09(+0.15%)
Jun 12, 2019	62.33	62.65	62.20	62.64	574,340	+0.54(+0.86%)
Jun 11, 2019	62.62	62.63	62.05	62.10	693,674	-0.38(-0.61%)
Jun 10, 2019	62.77	62.97	62.40	62.49	393,389	-0.21(-0.34%)
Jun 07, 2019	62.72	63.08	62.63	62.70	378,110	+0.25(+0.40%)
Jun 06, 2019	62.81	63.08	62.04	62.45	1,060,959	-0.31(-0.49%)
Jun 05, 2019	63.16	63.34	62.74	62.76	845,925	-0.27(-0.43%)
Jun 04, 2019	63.69	63.69	62.36	63.02	1,453,095	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.