Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.18 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.53	33.91	33.07	33.81	253,681	+0.26(+0.78%)
Jun 27, 2014	32.81	33.66	32.81	33.55	315,889	+0.42(+1.27%)
Jun 26, 2014	32.86	33.14	32.80	33.13	154,233	+0.12(+0.36%)
Jun 25, 2014	33.20	33.37	32.94	33.01	304,322	-0.29(-0.86%)
Jun 24, 2014	33.16	33.39	32.79	33.30	175,551	+0.19(+0.56%)
Jun 23, 2014	32.78	33.16	32.58	33.11	175,358	+0.46(+1.42%)
Jun 20, 2014	32.51	32.72	32.24	32.65	391,242	+0.03(+0.08%)
Jun 19, 2014	32.56	32.78	32.51	32.63	84,881	+0.22(+0.67%)
Jun 18, 2014	31.82	32.44	31.81	32.41	149,851	+0.66(+2.07%)
Jun 17, 2014	31.69	31.87	31.50	31.75	126,382	+0.02(+0.05%)
Jun 16, 2014	31.35	31.93	31.11	31.73	116,497	+0.43(+1.37%)
Jun 13, 2014	31.24	31.46	30.85	31.31	101,717	+0.06(+0.19%)
Jun 12, 2014	31.34	31.44	30.83	31.25	246,494	-0.09(-0.30%)
Jun 11, 2014	31.71	31.89	31.34	31.34	118,660	-0.43(-1.35%)
Jun 10, 2014	31.96	32.04	31.60	31.77	141,609	-0.42(-1.30%)
Jun 06, 2014	32.35	32.43	31.94	32.19	152,434	+0.07(+0.21%)
Jun 05, 2014	31.22	32.13	31.17	32.12	107,323	+0.88(+2.81%)
Jun 04, 2014	31.15	31.28	30.96	31.24	75,162	+0.05(+0.16%)
Jun 03, 2014	31.42	31.53	31.12	31.19	180,590	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.