Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.72	24.92	24.57	24.85	468,787	+0.22(+0.87%)
Jun 29, 2011	24.62	24.73	24.50	24.63	416,731	+0.16(+0.66%)
Jun 28, 2011	24.43	24.61	24.33	24.47	506,287	+0.13(+0.54%)
Jun 27, 2011	24.10	24.36	23.92	24.34	409,719	+0.38(+1.61%)
Jun 24, 2011	23.62	23.99	23.54	23.95	840,888	+0.47(+2.00%)
Jun 23, 2011	23.02	23.54	22.91	23.49	530,253	+0.26(+1.13%)
Jun 22, 2011	23.44	23.49	23.21	23.22	309,907	-0.34(-1.44%)
Jun 21, 2011	23.42	23.61	23.36	23.56	420,113	+0.32(+1.36%)
Jun 20, 2011	23.23	23.28	23.19	23.25	224,779	+0.25(+1.10%)
Jun 17, 2011	22.95	23.12	22.89	22.99	498,751	+0.14(+0.61%)
Jun 16, 2011	22.62	22.93	22.62	22.85	327,953	+0.25(+1.12%)
Jun 15, 2011	22.79	22.99	22.53	22.60	416,083	-0.38(-1.67%)
Jun 14, 2011	22.92	23.06	22.79	22.99	370,850	+0.28(+1.22%)
Jun 13, 2011	22.70	22.95	22.70	22.71	668,470	+0.02(+0.07%)
Jun 10, 2011	22.87	22.87	22.64	22.69	521,209	-0.19(-0.83%)
Jun 09, 2011	23.13	23.34	22.85	22.88	336,828	-0.15(-0.66%)
Jun 08, 2011	23.82	23.82	23.02	23.04	449,470	-0.08(-0.33%)
Jun 07, 2011	23.20	23.32	23.07	23.11	304,388	+0.05(+0.20%)
Jun 06, 2011	23.02	23.14	22.94	23.07	421,027	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.