Indicators

Cango Inc ADR (NY: CANG )

1.560 -0.040 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.506	2.506	2.506	2.506	275	-0.08(-3.27%)
Jun 27, 2019	2.443	2.591	2.437	2.591	12,720	+0.16(+6.56%)
Jun 26, 2019	2.461	2.526	2.388	2.432	5,154	+0.04(+1.82%)
Jun 25, 2019	2.381	2.450	2.374	2.388	5,402	+0.08(+3.45%)
Jun 24, 2019	2.377	2.377	2.309	2.309	2,745	-0.13(-5.35%)
Jun 21, 2019	2.439	2.439	2.439	2.439	275	+0.00(+0.00%)
Jun 20, 2019	2.473	2.473	2.428	2.439	4,870	+0.01(+0.45%)
Jun 18, 2019		2.428	2.428	2.428	0	+0.07(+3.03%)
Jun 17, 2019	2.357	2.357	2.357	2.357	424	+0.00(+0.20%)
Jun 14, 2019	2.316	2.352	2.316	2.352	4,414	+0.04(+1.56%)
Jun 13, 2019	2.399	2.399	2.316	2.316	15,540	+0.01(+0.47%)
Jun 12, 2019	2.185	2.305	2.185	2.305	3,109	+0.14(+6.70%)
Jun 11, 2019	2.048	2.160	2.048	2.160	7,673	+0.23(+11.83%)
Jun 10, 2019	1.841	1.933	1.841	1.932	8,614	+0.11(+5.96%)
Jun 07, 2019	1.823	1.823	1.823	1.823	275	-0.16(-8.29%)
Jun 06, 2019	1.988	1.988	1.988	1.988	8,573	+0.10(+5.48%)
Jun 05, 2019	1.887	1.971	1.885	1.885	9,315	+0.01(+0.39%)
Jun 04, 2019	1.877	1.877	1.877	1.877	331	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.