Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.32 10.61 10.27 10.58 214,890 +0.21(+2.07%)
Jun 29, 2021 10.19 10.39 10.13 10.37 187,191 +0.19(+1.86%)
Jun 28, 2021 10.16 10.21 10.02 10.18 226,778 -0.08(-0.81%)
Jun 25, 2021 10.40 10.44 10.26 10.26 559,641 -0.09(-0.89%)
Jun 24, 2021 10.53 10.54 10.33 10.36 263,444 -0.13(-1.21%)
Jun 23, 2021 10.35 10.48 10.26 10.48 111,115 +0.17(+1.60%)
Jun 22, 2021 10.42 10.53 10.15 10.32 211,872 -0.15(-1.44%)
Jun 21, 2021 10.46 10.55 10.28 10.47 186,295 +0.14(+1.37%)
Jun 18, 2021 10.38 10.54 10.33 10.33 418,340 -0.11(-1.03%)
Jun 17, 2021 10.43 10.52 10.20 10.43 369,250 -0.01(-0.09%)
Jun 16, 2021 10.44 10.57 10.36 10.44 289,269 -0.06(-0.60%)
Jun 15, 2021 10.52 10.52 10.46 10.51 115,492 +0.00(+0.05%)
Jun 14, 2021 10.39 10.57 10.38 10.50 254,331 +0.07(+0.70%)
Jun 11, 2021 10.42 10.46 10.35 10.43 165,472 -0.01(-0.09%)
Jun 10, 2021 10.15 10.46 10.14 10.44 290,946 +0.28(+2.78%)
Jun 09, 2021 9.860 10.16 9.796 10.16 235,443 +0.45(+4.61%)
Jun 08, 2021 9.456 9.806 9.392 9.709 194,239 +0.23(+2.41%)
Jun 07, 2021 9.154 9.495 9.115 9.480 315,436 +0.31(+3.40%)
Jun 04, 2021 8.969 9.225 8.886 9.169 232,455 +0.27(+3.01%)
Jun 03, 2021 8.716 9.013 8.716 8.901 260,615 +0.10(+1.11%)
Jun 02, 2021 8.896 8.945 8.760 8.804 339,747 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.