Indicators

On Assignment (NY: ASGN )

97.25 -1.17 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.93	60.82	58.76	60.60	911,800	+1.72(+2.92%)
Jun 27, 2019	57.07	58.92	57.07	58.88	610,113	+1.86(+3.26%)
Jun 26, 2019	56.74	57.37	55.80	57.02	349,755	+0.52(+0.92%)
Jun 25, 2019	56.62	57.22	55.93	56.50	221,013	-0.03(-0.05%)
Jun 24, 2019	57.10	57.35	56.52	56.53	219,099	-0.62(-1.08%)
Jun 21, 2019	57.17	57.34	56.06	57.15	462,100	-0.41(-0.71%)
Jun 20, 2019	58.35	58.63	57.34	57.56	160,110	+0.05(+0.09%)
Jun 19, 2019	57.54	58.00	57.26	57.51	123,447	+0.06(+0.10%)
Jun 18, 2019	57.00	57.86	56.86	57.45	224,511	+1.13(+2.01%)
Jun 17, 2019	56.72	57.13	56.21	56.32	231,830	-0.25(-0.44%)
Jun 14, 2019	57.17	57.50	56.56	56.57	351,700	-0.89(-1.55%)
Jun 13, 2019	56.81	57.51	56.55	57.46	229,270	+0.90(+1.59%)
Jun 12, 2019	56.75	56.91	56.00	56.56	213,793	-0.46(-0.81%)
Jun 11, 2019	58.44	59.01	56.86	57.02	284,422	-0.72(-1.25%)
Jun 10, 2019	56.36	57.77	56.36	57.74	249,998	+1.79(+3.20%)
Jun 07, 2019	56.00	56.39	55.64	55.95	205,300	+0.06(+0.11%)
Jun 06, 2019	55.12	55.94	54.45	55.89	562,479	+0.52(+0.94%)
Jun 05, 2019	55.85	56.02	54.72	55.37	463,644	-0.32(-0.57%)
Jun 04, 2019	53.73	56.43	53.73	55.69	773,550	+3.19(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.