Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.19 +0.42 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.41	43.81	43.41	43.77	38,636	+0.22(+0.50%)
Jun 29, 2011	43.32	43.69	43.17	43.56	33,829	+0.54(+1.25%)
Jun 28, 2011	42.62	43.15	42.60	43.02	8,983	+0.61(+1.44%)
Jun 27, 2011	42.02	42.53	41.92	42.41	15,201	+0.06(+0.13%)
Jun 24, 2011	42.73	42.73	42.14	42.35	23,233	-0.21(-0.49%)
Jun 23, 2011	42.22	42.63	41.89	42.56	101,709	-0.60(-1.39%)
Jun 22, 2011	43.02	43.46	43.02	43.16	12,095	-0.05(-0.11%)
Jun 21, 2011	42.85	43.30	42.68	43.21	46,379	+1.10(+2.60%)
Jun 20, 2011	42.28	42.28	42.01	42.11	228,262	-0.32(-0.76%)
Jun 17, 2011	42.59	42.59	42.39	42.43	75,902	+0.28(+0.67%)
Jun 16, 2011	42.08	42.37	41.95	42.15	430,103	-0.17(-0.41%)
Jun 15, 2011	42.61	42.79	42.16	42.32	54,712	-1.56(-3.55%)
Jun 14, 2011	43.51	44.03	43.51	43.88	51,880	+0.87(+2.01%)
Jun 13, 2011	43.13	43.32	42.93	43.02	23,872	-0.38(-0.88%)
Jun 10, 2011	43.62	43.78	43.31	43.40	26,672	-0.69(-1.56%)
Jun 09, 2011	43.78	44.09	43.72	44.09	9,331	+0.17(+0.38%)
Jun 08, 2011	44.16	44.23	43.92	43.92	3,718	-0.36(-0.82%)
Jun 07, 2011	44.35	44.50	44.29	44.29	66,266	+0.25(+0.57%)
Jun 06, 2011	44.29	44.45	44.03	44.03	6,812	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.