Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.890	4.050	3.840	4.050	232,400	+0.21(+5.47%)
Jun 27, 2019	3.880	3.880	3.750	3.840	47,243	+0.03(+0.79%)
Jun 26, 2019	3.800	3.820	3.770	3.810	63,458	+0.04(+1.06%)
Jun 25, 2019	3.700	3.800	3.700	3.770	80,801	+0.03(+0.80%)
Jun 24, 2019	3.840	3.920	3.740	3.740	83,234	-0.11(-2.86%)
Jun 21, 2019	3.880	3.880	3.800	3.850	27,400	-0.04(-1.03%)
Jun 20, 2019	3.840	3.940	3.835	3.890	75,833	+0.07(+1.83%)
Jun 19, 2019	3.870	3.900	3.780	3.820	98,159	-0.09(-2.30%)
Jun 18, 2019	3.830	3.930	3.790	3.910	138,148	+0.10(+2.62%)
Jun 17, 2019	3.780	3.840	3.750	3.810	48,839	+0.00(+0.00%)
Jun 14, 2019	3.840	3.840	3.720	3.810	69,900	+0.00(+0.00%)
Jun 13, 2019	3.820	3.870	3.730	3.810	174,247	-0.01(-0.26%)
Jun 12, 2019	3.880	3.910	3.780	3.820	64,610	-0.10(-2.55%)
Jun 11, 2019	3.940	3.949	3.880	3.920	66,700	+0.03(+0.77%)
Jun 10, 2019	3.940	3.940	3.850	3.890	169,779	+0.08(+2.10%)
Jun 07, 2019	3.840	3.860	3.760	3.810	83,800	-0.02(-0.52%)
Jun 06, 2019	3.810	3.880	3.730	3.830	150,637	+0.00(+0.00%)
Jun 05, 2019	3.990	4.000	3.820	3.830	209,455	-0.14(-3.53%)
Jun 04, 2019	4.070	4.070	3.910	3.970	219,795	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.