Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

25.07 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		25.52	25.52	25.52	0	+0.14(+0.53%)
Jun 29, 2017	25.37	25.40	25.37	25.38	20,360	-0.02(-0.08%)
Jun 28, 2017	25.48	26.00	25.30	25.40	29,206	-0.38(-1.46%)
Jun 27, 2017	25.80	25.85	25.78	25.78	8,069	-0.03(-0.13%)
Jun 26, 2017	25.80	25.86	25.75	25.81	40,325	+0.26(+1.02%)
Jun 23, 2017	25.55	25.55	25.55	25.55	19,681	-0.02(-0.08%)
Jun 22, 2017	25.78	25.78	25.54	25.57	2,600	-0.07(-0.27%)
Jun 20, 2017		25.64	25.64	25.64	0	-0.16(-0.62%)
Jun 19, 2017	25.80	25.80	25.79	25.80	4,900	+0.06(+0.23%)
Jun 16, 2017	25.74	25.74	25.74	25.74	1,195	+0.07(+0.27%)
Jun 15, 2017	26.08	26.08	25.60	25.67	6,000	+0.08(+0.31%)
Jun 14, 2017	25.71	25.71	25.59	25.59	656	-0.01(-0.02%)
Jun 12, 2017		25.60	25.60	25.60	0	+0.10(+0.38%)
Jun 09, 2017	25.46	25.55	25.45	25.50	49,000	+0.05(+0.20%)
Jun 08, 2017	25.46	25.64	25.45	25.45	106,372	-0.04(-0.16%)
Jun 07, 2017	25.60	25.65	25.46	25.49	107,000	-0.12(-0.47%)
Jun 06, 2017	25.73	25.73	25.48	25.61	224,200	-0.08(-0.31%)
Jun 05, 2017	25.70	25.71	25.69	25.69	1,570	+0.01(+0.04%)
Jun 02, 2017	25.85	25.85	25.68	25.68	200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.