Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.68	22.32	21.68	22.06	371,600	+0.38(+1.75%)
Jun 27, 2019	21.44	21.75	21.44	21.68	184,329	+0.32(+1.50%)
Jun 26, 2019	21.13	21.43	21.03	21.36	325,824	+0.36(+1.71%)
Jun 25, 2019	21.27	21.34	20.94	21.00	186,183	-0.21(-0.99%)
Jun 24, 2019	21.48	21.57	21.18	21.21	128,598	-0.29(-1.35%)
Jun 21, 2019	21.75	21.84	21.35	21.50	526,100	-0.38(-1.74%)
Jun 20, 2019	22.06	22.26	21.82	21.88	140,800	+0.03(+0.14%)
Jun 19, 2019	21.87	21.93	21.65	21.85	121,098	+0.00(+0.00%)
Jun 18, 2019	21.73	22.16	21.73	21.85	234,074	+0.30(+1.39%)
Jun 17, 2019	21.71	21.81	21.46	21.55	135,445	-0.17(-0.78%)
Jun 14, 2019	21.81	22.00	21.58	21.72	158,500	-0.11(-0.50%)
Jun 13, 2019	21.30	22.05	21.20	21.83	520,630	+0.58(+2.73%)
Jun 12, 2019	21.25	21.46	21.20	21.25	146,442	-0.18(-0.84%)
Jun 11, 2019	21.62	21.96	21.29	21.43	122,221	-0.01(-0.05%)
Jun 10, 2019	21.18	21.51	21.18	21.44	160,215	+0.36(+1.71%)
Jun 07, 2019	21.11	21.31	20.98	21.08	152,700	+0.03(+0.14%)
Jun 06, 2019	21.80	21.80	20.90	21.05	96,520	-0.69(-3.17%)
Jun 05, 2019	21.74	22.03	21.53	21.74	159,929	+0.00(+0.00%)
Jun 04, 2019	21.41	21.74	21.33	21.74	96,130	+0.57(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.