Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.29	27.57	26.93	27.57	154,731	+0.09(+0.33%)
Jun 27, 2014	26.70	27.50	26.70	27.48	168,792	+0.54(+2.00%)
Jun 26, 2014	27.49	27.49	26.81	26.94	138,201	-0.56(-2.04%)
Jun 25, 2014	27.35	27.76	27.21	27.50	200,275	-0.09(-0.33%)
Jun 24, 2014	28.18	28.37	27.57	27.59	233,439	-0.16(-0.58%)
Jun 23, 2014	27.79	27.85	27.49	27.75	217,018	-0.03(-0.11%)
Jun 20, 2014	27.50	27.86	27.47	27.78	288,477	+0.36(+1.31%)
Jun 19, 2014	27.49	27.53	27.08	27.42	138,398	+0.11(+0.40%)
Jun 18, 2014	27.44	27.44	26.95	27.31	95,149	-0.15(-0.55%)
Jun 17, 2014	27.53	27.79	27.40	27.46	127,924	-0.15(-0.54%)
Jun 16, 2014	27.42	27.62	27.19	27.61	97,855	+0.07(+0.25%)
Jun 13, 2014	27.79	27.88	27.47	27.54	106,150	-0.11(-0.40%)
Jun 12, 2014	28.20	28.20	27.60	27.65	112,426	-0.51(-1.81%)
Jun 11, 2014	28.60	28.63	28.08	28.16	151,317	-0.66(-2.29%)
Jun 10, 2014	29.13	29.13	28.70	28.82	164,620	+0.24(+0.84%)
Jun 06, 2014	28.57	28.79	28.36	28.58	252,358	+0.27(+0.95%)
Jun 05, 2014	27.76	28.45	27.35	28.31	179,965	+0.68(+2.46%)
Jun 04, 2014	27.28	27.69	26.99	27.63	195,113	+0.23(+0.84%)
Jun 03, 2014	27.28	27.53	26.96	27.40	267,794	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.