Indicators

Trueblue Inc (NY: TBI )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.47	14.62	14.41	14.48	354,416	+0.01(+0.07%)
Jun 29, 2011	14.60	14.70	14.33	14.47	197,607	-0.04(-0.28%)
Jun 28, 2011	14.29	14.61	14.29	14.51	294,957	+0.16(+1.11%)
Jun 27, 2011	14.57	14.58	14.29	14.35	289,582	-0.20(-1.37%)
Jun 24, 2011	14.72	14.88	14.50	14.55	362,044	-0.14(-0.95%)
Jun 23, 2011	14.17	14.72	14.01	14.69	263,994	+0.23(+1.59%)
Jun 22, 2011	14.54	14.75	14.45	14.46	192,302	-0.21(-1.43%)
Jun 21, 2011	14.72	14.88	14.47	14.67	485,339	+0.10(+0.69%)
Jun 20, 2011	14.57	14.66	14.46	14.57	296,895	+0.08(+0.55%)
Jun 17, 2011	14.40	14.54	14.23	14.49	405,683	+0.16(+1.12%)
Jun 16, 2011	14.05	14.41	13.90	14.33	325,797	+0.30(+2.14%)
Jun 15, 2011	13.78	14.20	13.72	14.03	344,560	+0.05(+0.36%)
Jun 14, 2011	13.87	14.20	13.73	13.98	301,351	+0.28(+2.04%)
Jun 13, 2011	13.59	13.84	13.49	13.70	260,925	+0.19(+1.41%)
Jun 10, 2011	13.82	13.90	13.46	13.51	362,825	-0.45(-3.22%)
Jun 09, 2011	13.88	14.16	13.76	13.96	198,830	+0.15(+1.09%)
Jun 08, 2011	13.84	14.08	13.49	13.81	290,949	-0.11(-0.79%)
Jun 07, 2011	14.00	14.26	13.82	13.92	251,341	+0.02(+0.14%)
Jun 06, 2011	13.82	14.08	13.67	13.90	298,204	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.