Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.380 8.610 8.340 8.400 206,652 +0.00(+0.00%)
Jun 29, 2009 8.340 8.500 7.920 8.400 166,086 +0.07(+0.84%)
Jun 26, 2009 8.010 8.370 7.890 8.330 513,920 +0.25(+3.09%)
Jun 25, 2009 7.900 8.090 7.780 8.080 158,607 +0.23(+2.93%)
Jun 24, 2009 7.680 7.940 7.680 7.850 237,920 +0.18(+2.35%)
Jun 23, 2009 7.840 7.870 7.600 7.670 175,383 -0.01(-0.13%)
Jun 22, 2009 8.060 8.060 7.670 7.680 313,002 -0.42(-5.19%)
Jun 19, 2009 8.810 8.890 8.050 8.100 361,786 -0.56(-6.47%)
Jun 18, 2009 8.540 8.680 8.360 8.660 180,972 +0.08(+0.93%)
Jun 17, 2009 8.340 8.720 8.210 8.580 157,217 +0.22(+2.63%)
Jun 16, 2009 8.730 8.730 8.150 8.360 177,659 -0.26(-3.02%)
Jun 15, 2009 9.000 9.000 8.470 8.620 178,781 -0.44(-4.86%)
Jun 12, 2009 9.130 9.200 8.700 9.060 177,046 -0.11(-1.20%)
Jun 11, 2009 9.260 9.410 9.130 9.170 262,987 -0.09(-0.97%)
Jun 10, 2009 9.400 9.440 8.990 9.260 219,117 -0.08(-0.86%)
Jun 09, 2009 9.430 9.670 9.210 9.340 166,831 -0.06(-0.64%)
Jun 08, 2009 9.570 9.610 9.360 9.400 152,002 -0.20(-2.08%)
Jun 05, 2009 9.280 9.850 9.280 9.600 142,202 +0.38(+4.12%)
Jun 04, 2009 9.180 9.260 8.730 9.220 184,594 +0.07(+0.77%)
Jun 03, 2009 9.370 9.370 8.930 9.150 162,905 -0.28(-2.97%)
Jun 02, 2009 9.230 9.680 9.150 9.430 186,704 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.