Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.77 -0.79 (-2.67%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.955	7.032	6.900	6.997	1,436,674	+0.11(+1.61%)
Jun 26, 2013	6.735	6.923	6.735	6.886	2,554,217	+0.21(+3.22%)
Jun 25, 2013	6.612	6.685	6.566	6.672	1,519,109	+0.12(+1.84%)
Jun 24, 2013	6.626	6.647	6.516	6.551	1,667,461	-0.10(-1.55%)
Jun 21, 2013	6.699	6.754	6.591	6.654	1,347,365	-0.02(-0.34%)
Jun 20, 2013	6.886	6.890	6.658	6.677	2,931,566	-0.26(-3.81%)
Jun 19, 2013	7.051	7.078	6.938	6.942	801,821	-0.11(-1.55%)
Jun 18, 2013	7.026	7.084	7.020	7.051	1,265,540	+0.03(+0.38%)
Jun 17, 2013	7.013	7.074	6.994	7.024	1,542,631	+0.11(+1.61%)
Jun 14, 2013	6.762	6.990	6.710	6.913	1,664,319	+0.14(+2.01%)
Jun 13, 2013	6.746	6.804	6.649	6.777	1,341,206	-0.01(-0.08%)
Jun 12, 2013	6.859	6.859	6.706	6.783	2,037,582	-0.02(-0.37%)
Jun 11, 2013	6.817	6.871	6.789	6.808	1,306,374	-0.04(-0.53%)
Jun 10, 2013	6.890	6.936	6.836	6.844	1,583,303	+0.00(+0.03%)
Jun 07, 2013	6.815	6.894	6.756	6.842	2,828,083	+0.09(+1.28%)
Jun 06, 2013	6.589	6.756	6.589	6.756	5,447,330	+0.17(+2.53%)
Jun 05, 2013	6.745	6.773	6.541	6.589	4,857,153	-0.19(-2.83%)
Jun 04, 2013	6.892	6.932	6.731	6.781	2,343,633	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.