Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3251 0.3373 0.3157 0.3262 130,382 +0.01(+1.80%)
Jun 29, 2022 0.3268 0.3428 0.3157 0.3204 560,188 +0.00(+1.14%)
Jun 28, 2022 0.3437 0.3527 0.3168 0.3168 672,564 -0.01(-4.18%)
Jun 27, 2022 0.3343 0.3515 0.3305 0.3306 167,587 +0.00(+0.06%)
Jun 24, 2022 0.3412 0.3528 0.3305 0.3305 346,333 -0.01(-3.16%)
Jun 23, 2022 0.3343 0.3528 0.3343 0.3412 303,931 +0.00(+0.77%)
Jun 22, 2022 0.3343 0.3709 0.3361 0.3386 390,496 -0.00(-0.08%)
Jun 21, 2022 0.3514 0.3514 0.3343 0.3389 263,090 +0.00(+1.39%)
Jun 17, 2022 0.3621 0.3807 0.3343 0.3343 421,986 -0.01(-2.70%)
Jun 16, 2022 0.3884 0.3884 0.3352 0.3435 509,553 -0.01(-2.89%)
Jun 15, 2022 0.3527 0.3993 0.3436 0.3538 557,995 +0.01(+2.97%)
Jun 14, 2022 0.3528 0.3668 0.3435 0.3435 126,104 -0.01(-2.63%)
Jun 13, 2022 0.3714 0.3718 0.3491 0.3528 309,019 -0.03(-7.32%)
Jun 10, 2022 0.3900 0.3993 0.3621 0.3807 200,794 -0.00(-1.20%)
Jun 09, 2022 0.3807 0.4085 0.3714 0.3853 790,836 +0.01(+1.67%)
Jun 08, 2022 0.3528 0.4084 0.3528 0.3790 992,027 +0.02(+4.67%)
Jun 07, 2022 0.3621 0.3807 0.3528 0.3621 426,557 +0.00(+1.04%)
Jun 06, 2022 0.3882 0.3882 0.3558 0.3584 147,151 -0.01(-3.06%)
Jun 03, 2022 0.3953 0.3974 0.3562 0.3697 247,636 -0.02(-4.81%)
Jun 02, 2022 0.3621 0.3993 0.3510 0.3884 591,945 +0.03(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.