Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.950	2.100	1.930	2.060	5,178,800	+0.10(+5.10%)
Jun 27, 2019	1.840	1.970	1.820	1.960	1,483,729	+0.12(+6.52%)
Jun 26, 2019	1.760	1.870	1.700	1.840	3,039,606	+0.19(+11.52%)
Jun 25, 2019	1.720	1.725	1.630	1.650	591,182	-0.05(-2.94%)
Jun 24, 2019	1.740	1.780	1.700	1.700	897,262	-0.05(-2.86%)
Jun 21, 2019	1.800	1.805	1.750	1.750	489,300	-0.05(-2.78%)
Jun 20, 2019	1.820	1.850	1.790	1.800	373,494	+0.00(+0.00%)
Jun 19, 2019	1.760	1.840	1.730	1.800	769,743	+0.03(+1.69%)
Jun 18, 2019	1.760	1.801	1.745	1.770	890,650	+0.03(+1.72%)
Jun 17, 2019	1.690	1.760	1.690	1.740	1,046,853	+0.06(+3.57%)
Jun 14, 2019	1.700	1.760	1.640	1.680	3,135,100	-0.02(-1.18%)
Jun 13, 2019	1.780	1.795	1.690	1.700	1,798,953	-0.08(-4.49%)
Jun 12, 2019	1.790	1.845	1.770	1.780	414,585	-0.02(-1.11%)
Jun 11, 2019	1.970	1.975	1.780	1.800	1,443,503	-0.15(-7.69%)
Jun 10, 2019	1.950	2.025	1.940	1.950	391,100	-0.01(-0.51%)
Jun 07, 2019	1.950	1.990	1.920	1.960	413,600	+0.01(+0.51%)
Jun 06, 2019	2.030	2.080	1.860	1.950	736,735	-0.09(-4.41%)
Jun 05, 2019	2.150	2.150	1.990	2.040	620,946	-0.09(-4.23%)
Jun 04, 2019	2.160	2.210	2.115	2.130	507,406	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.