Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.786	9.913	9.736	9.871	5,227,626	+0.08(+0.78%)
Jun 27, 2014	9.744	9.938	9.744	9.795	19,191,310	+0.01(+0.09%)
Jun 26, 2014	9.845	9.845	9.693	9.786	4,183,714	-0.05(-0.51%)
Jun 25, 2014	9.744	9.854	9.744	9.837	4,102,982	+0.03(+0.34%)
Jun 24, 2014	9.837	9.972	9.769	9.803	5,037,116	-0.02(-0.17%)
Jun 23, 2014	9.913	9.972	9.727	9.820	9,433,718	-0.10(-1.02%)
Jun 20, 2014	9.850	10.01	9.850	9.921	8,595,329	+0.08(+0.86%)
Jun 19, 2014	9.828	9.888	9.786	9.837	3,037,190	+0.03(+0.26%)
Jun 18, 2014	9.812	9.837	9.677	9.812	5,865,973	+0.05(+0.52%)
Jun 17, 2014	9.634	9.761	9.575	9.761	6,269,005	+0.08(+0.87%)
Jun 16, 2014	9.601	9.744	9.592	9.677	3,488,771	+0.08(+0.79%)
Jun 13, 2014	9.516	9.634	9.457	9.601	2,701,360	+0.08(+0.89%)
Jun 12, 2014	9.550	9.609	9.457	9.516	3,974,198	-0.07(-0.70%)
Jun 11, 2014	9.634	9.643	9.542	9.584	2,670,064	-0.05(-0.53%)
Jun 10, 2014	9.618	9.651	9.432	9.634	5,203,058	-0.03(-0.35%)
Jun 06, 2014	9.643	9.693	9.626	9.668	2,933,881	+0.04(+0.44%)
Jun 05, 2014	9.483	9.643	9.398	9.626	3,824,821	+0.14(+1.51%)
Jun 04, 2014	9.567	9.601	9.449	9.483	7,968,145	-0.11(-1.14%)
Jun 03, 2014	9.339	9.626	9.339	9.592	10,547,048	+0.23(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.