Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.412	6.551	6.374	6.530	12,700,901	+0.10(+1.57%)
Jun 26, 2013	6.429	6.471	6.302	6.429	1,402,196	+0.03(+0.40%)
Jun 25, 2013	6.420	6.429	6.302	6.403	1,749,518	+0.02(+0.26%)
Jun 24, 2013	6.370	6.429	6.226	6.386	2,337,948	-0.08(-1.17%)
Jun 21, 2013	6.505	6.538	6.319	6.462	2,316,124	-0.03(-0.39%)
Jun 20, 2013	6.606	6.673	6.462	6.488	1,531,288	-0.20(-3.03%)
Jun 19, 2013	6.682	6.758	6.665	6.690	2,542,637	-0.03(-0.50%)
Jun 18, 2013	6.564	6.749	6.538	6.724	3,168,223	+0.18(+2.71%)
Jun 17, 2013	6.462	6.564	6.445	6.547	2,058,610	+0.13(+2.11%)
Jun 14, 2013	6.420	6.437	6.378	6.412	1,206,641	-0.02(-0.26%)
Jun 13, 2013	6.361	6.471	6.353	6.429	1,374,239	+0.05(+0.79%)
Jun 12, 2013	6.471	6.488	6.370	6.378	1,786,290	-0.06(-0.92%)
Jun 11, 2013	6.336	6.445	6.285	6.437	1,878,081	+0.02(+0.26%)
Jun 10, 2013	6.344	6.479	6.319	6.420	1,503,802	+0.09(+1.47%)
Jun 07, 2013	6.310	6.412	6.251	6.327	2,026,079	+0.06(+0.94%)
Jun 06, 2013	6.167	6.327	6.142	6.268	2,467,694	+0.08(+1.36%)
Jun 05, 2013	6.327	6.370	6.184	6.184	1,442,513	-0.19(-2.91%)
Jun 04, 2013	6.361	6.424	6.294	6.370	2,278,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.