Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.615	4.640	4.522	4.589	1,040,355	-0.01(-0.18%)
Jun 29, 2011	4.606	4.631	4.547	4.598	1,183,937	+0.02(+0.37%)
Jun 28, 2011	4.530	4.598	4.480	4.581	1,501,713	+0.08(+1.69%)
Jun 27, 2011	4.454	4.534	4.378	4.505	831,193	+0.03(+0.75%)
Jun 24, 2011	4.463	4.522	4.387	4.471	5,674,242	+0.02(+0.38%)
Jun 23, 2011	4.361	4.488	4.269	4.454	1,071,332	+0.01(+0.19%)
Jun 22, 2011	4.429	4.513	4.412	4.446	753,757	+0.00(+0.00%)
Jun 21, 2011	4.252	4.581	4.252	4.446	1,586,260	+0.24(+5.61%)
Jun 20, 2011	4.134	4.226	4.134	4.210	1,941,114	-0.03(-0.80%)
Jun 17, 2011	4.361	4.378	4.193	4.243	2,425,512	-0.07(-1.57%)
Jun 16, 2011	4.294	4.374	4.235	4.311	1,425,338	+0.01(+0.20%)
Jun 15, 2011	4.412	4.421	4.252	4.302	1,345,274	-0.18(-3.95%)
Jun 14, 2011	4.269	4.555	4.269	4.480	1,646,894	+0.26(+6.20%)
Jun 13, 2011	4.378	4.421	4.201	4.218	1,143,021	-0.12(-2.72%)
Jun 10, 2011	4.345	4.404	4.286	4.336	983,450	-0.04(-0.96%)
Jun 09, 2011	4.370	4.463	4.319	4.378	857,830	+0.03(+0.78%)
Jun 08, 2011	4.345	4.387	4.302	4.345	928,302	+0.01(+0.19%)
Jun 07, 2011	4.108	4.437	4.049	4.336	1,823,373	+0.29(+7.08%)
Jun 06, 2011	4.269	4.286	4.049	4.049	1,537,352	-0.24(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.