Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.510 1.586 1.426 1.544 523,984 +0.04(+2.81%)
Jun 29, 2009 1.417 1.561 1.392 1.502 449,941 +0.08(+5.95%)
Jun 26, 2009 1.510 1.594 1.341 1.417 5,199,343 -0.11(-7.18%)
Jun 25, 2009 1.434 1.535 1.434 1.527 275,454 +0.10(+7.10%)
Jun 24, 2009 1.451 1.493 1.358 1.426 892,690 -0.01(-0.59%)
Jun 23, 2009 1.367 1.502 1.350 1.434 538,914 +0.09(+6.92%)
Jun 22, 2009 1.603 1.603 1.274 1.341 580,696 -0.29(-17.62%)
Jun 19, 2009 1.696 1.696 1.611 1.628 620,853 -0.02(-1.03%)
Jun 18, 2009 1.552 1.696 1.527 1.645 157,417 +0.09(+5.98%)
Jun 17, 2009 1.561 1.620 1.518 1.552 382,583 -0.01(-0.54%)
Jun 16, 2009 1.679 1.738 1.561 1.561 398,514 -0.08(-5.13%)
Jun 15, 2009 1.780 1.797 1.544 1.645 658,239 -0.21(-11.36%)
Jun 12, 2009 1.797 1.873 1.772 1.856 377,620 +0.03(+1.38%)
Jun 11, 2009 1.814 1.873 1.788 1.831 771,468 +0.03(+1.40%)
Jun 10, 2009 1.856 1.881 1.721 1.805 520,023 -0.02(-0.93%)
Jun 09, 2009 2.008 2.008 1.755 1.822 447,976 -0.17(-8.47%)
Jun 08, 2009 2.025 2.109 1.991 1.991 303,638 -0.08(-4.06%)
Jun 05, 2009 2.050 2.092 1.966 2.075 247,996 +0.06(+2.93%)
Jun 04, 2009 1.881 2.067 1.856 2.016 471,604 +0.15(+8.14%)
Jun 03, 2009 1.839 1.881 1.746 1.864 367,028 +0.00(+0.00%)
Jun 02, 2009 1.746 1.907 1.713 1.864 518,284 +0.09(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.