Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.91 +0.43 (+1.55%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.358 3.358 3.172 3.197 1,456,180 +0.03(+1.07%)
Jun 29, 2006 3.020 3.206 3.003 3.164 384,403 +0.18(+5.93%)
Jun 28, 2006 2.970 3.003 2.911 2.987 435,965 +0.01(+0.28%)
Jun 27, 2006 3.037 3.105 2.953 2.978 492,860 -0.05(-1.67%)
Jun 26, 2006 2.868 3.046 2.868 3.029 418,422 +0.16(+5.59%)
Jun 23, 2006 2.953 2.970 2.868 2.868 125,408 -0.12(-3.95%)
Jun 22, 2006 2.953 2.987 2.826 2.987 170,095 +0.03(+0.85%)
Jun 21, 2006 2.936 3.003 2.868 2.961 939,138 +0.06(+2.04%)
Jun 20, 2006 2.944 3.003 2.801 2.902 225,331 -0.03(-1.15%)
Jun 19, 2006 3.020 3.113 2.877 2.936 663,311 -0.06(-1.97%)
Jun 16, 2006 3.029 3.062 2.868 2.995 1,373,206 -0.03(-1.11%)
Jun 15, 2006 2.877 3.189 2.843 3.029 203,047 +0.21(+7.48%)
Jun 14, 2006 2.961 2.961 2.742 2.818 154,685 -0.14(-4.84%)
Jun 13, 2006 2.978 3.037 2.927 2.961 216,441 -0.03(-0.85%)
Jun 12, 2006 3.105 3.105 2.953 2.987 289,576 -0.13(-4.06%)
Jun 09, 2006 3.240 3.332 3.079 3.113 138,802 -0.13(-3.91%)
Jun 08, 2006 2.944 3.248 2.868 3.240 417,118 +0.25(+8.47%)
Jun 07, 2006 3.240 3.282 2.978 2.987 213,478 -0.25(-7.81%)
Jun 06, 2006 3.282 3.290 3.088 3.240 246,786 -0.03(-1.03%)
Jun 05, 2006 3.358 3.451 3.248 3.273 507,084 -0.09(-2.76%)
Jun 02, 2006 3.375 3.400 3.324 3.366 876,078 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.