Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.973 4.024 3.796 3.805 92,578 -0.15(-3.84%)
Jun 27, 2003 4.092 4.201 3.881 3.957 24,063 -0.17(-4.09%)
Jun 26, 2003 3.982 4.184 3.982 4.125 60,810 +0.14(+3.60%)
Jun 25, 2003 4.007 4.032 3.973 3.982 15,765 -0.08(-2.07%)
Jun 24, 2003 3.999 4.092 3.965 4.066 38,287 +0.06(+1.47%)
Jun 23, 2003 4.134 4.134 4.007 4.007 29,160 -0.08(-1.86%)
Jun 20, 2003 4.134 4.176 4.049 4.083 36,628 -0.05(-1.22%)
Jun 19, 2003 4.167 4.277 4.134 4.134 18,847 -0.03(-0.81%)
Jun 18, 2003 4.235 4.235 4.134 4.167 16,002 -0.09(-2.18%)
Jun 17, 2003 4.260 4.286 4.218 4.260 20,388 -0.02(-0.39%)
Jun 16, 2003 4.412 4.598 4.260 4.277 34,494 -0.11(-2.50%)
Jun 13, 2003 4.623 4.657 4.387 4.387 45,874 -0.26(-5.63%)
Jun 12, 2003 4.674 4.766 4.640 4.648 25,011 +0.06(+1.29%)
Jun 11, 2003 4.395 4.598 4.387 4.589 48,363 +0.15(+3.42%)
Jun 10, 2003 4.513 4.513 4.387 4.437 36,272 -0.10(-2.23%)
Jun 09, 2003 4.724 4.724 4.513 4.539 16,595 -0.26(-5.45%)
Jun 06, 2003 4.977 4.994 4.783 4.800 31,057 -0.22(-4.37%)
Jun 05, 2003 5.019 5.053 4.977 5.019 6,875 -0.03(-0.67%)
Jun 04, 2003 5.045 5.053 4.935 5.053 36,154 +0.01(+0.17%)
Jun 03, 2003 4.724 5.053 4.724 5.045 63,536 +0.35(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.