Indicators

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.255	7.803	5.796	7.803	826,330	+0.51(+7.06%)
Jun 27, 2002	6.875	7.297	6.875	7.289	260,191	+0.47(+6.93%)
Jun 26, 2002	6.842	6.926	6.707	6.816	115,219	-0.11(-1.58%)
Jun 25, 2002	7.550	7.584	6.707	6.926	124,228	-0.67(-8.78%)
Jun 21, 2002	7.584	7.592	7.533	7.592	87,481	+0.02(+0.22%)
Jun 20, 2002	7.424	7.576	7.263	7.576	63,417	+0.07(+0.90%)
Jun 19, 2002	7.525	7.677	7.508	7.508	76,220	-0.02(-0.22%)
Jun 18, 2002	7.306	7.609	7.297	7.525	165,597	+0.22(+3.00%)
Jun 17, 2002	7.171	7.339	7.128	7.306	80,131	+0.30(+4.34%)
Jun 14, 2002	6.926	7.112	6.875	7.002	52,630	+0.23(+3.36%)
Jun 12, 2002	6.665	6.833	6.656	6.774	49,311	+0.12(+1.77%)
Jun 11, 2002	6.656	6.707	6.656	6.656	147,580	-0.01(-0.13%)
Jun 10, 2002	6.665	6.665	6.631	6.665	99,335	-0.04(-0.63%)
Jun 07, 2002	6.243	6.918	6.243	6.707	71,597	+0.40(+6.43%)
Jun 06, 2002	6.361	6.369	6.201	6.302	57,016	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.