Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.941 6.997 6.829 6.956 84,279 +0.13(+1.94%)
Jun 28, 2012 6.809 6.860 6.614 6.824 109,779 -0.06(-0.81%)
Jun 27, 2012 6.885 6.921 6.743 6.880 153,361 -0.01(-0.07%)
Jun 26, 2012 6.310 6.991 6.218 6.885 461,679 +0.57(+9.02%)
Jun 25, 2012 6.244 6.386 6.140 6.315 256,614 +0.03(+0.53%)
Jun 22, 2012 6.348 6.410 6.234 6.282 89,658 -0.03(-0.45%)
Jun 21, 2012 6.491 6.495 6.168 6.310 218,177 -0.21(-3.27%)
Jun 20, 2012 6.548 6.590 6.372 6.524 102,624 -0.02(-0.29%)
Jun 19, 2012 6.168 6.617 6.149 6.543 217,060 +0.38(+6.16%)
Jun 18, 2012 6.230 6.230 6.068 6.163 99,661 -0.08(-1.29%)
Jun 15, 2012 5.793 6.263 5.765 6.244 419,424 +0.49(+8.58%)
Jun 14, 2012 5.826 5.855 5.684 5.751 127,838 -0.06(-0.98%)
Jun 13, 2012 5.826 5.869 5.765 5.807 49,400 -0.04(-0.73%)
Jun 12, 2012 5.774 5.879 5.736 5.850 57,717 +0.07(+1.23%)
Jun 11, 2012 5.978 5.978 5.765 5.779 151,723 -0.10(-1.77%)
Jun 08, 2012 5.822 5.893 5.736 5.883 104,154 +0.02(+0.40%)
Jun 07, 2012 5.988 6.016 5.818 5.860 92,912 -0.03(-0.56%)
Jun 06, 2012 5.793 5.902 5.793 5.893 98,194 +0.19(+3.24%)
Jun 05, 2012 5.788 5.831 5.646 5.708 148,309 -0.08(-1.39%)
Jun 04, 2012 5.883 6.016 5.770 5.788 118,067 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.