Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.765	10.04	9.641	10.01	424,706	+0.25(+2.58%)
Jun 29, 2011	9.584	9.784	9.504	9.760	422,153	+0.24(+2.49%)
Jun 28, 2011	9.518	9.565	9.409	9.523	470,146	+0.06(+0.65%)
Jun 27, 2011	9.190	9.499	9.100	9.461	466,144	+0.26(+2.78%)
Jun 24, 2011	9.380	9.489	9.181	9.205	378,456	-0.08(-0.87%)
Jun 23, 2011	8.854	9.314	8.778	9.285	452,446	+0.18(+1.98%)
Jun 22, 2011	9.195	9.338	9.096	9.105	513,774	-0.20(-2.19%)
Jun 21, 2011	9.053	9.551	9.005	9.309	619,556	+0.39(+4.42%)
Jun 20, 2011	8.888	8.948	8.825	8.915	570,886	-0.07(-0.74%)
Jun 17, 2011	9.024	9.105	8.749	8.982	476,250	+0.10(+1.18%)
Jun 16, 2011	8.873	9.020	8.706	8.877	637,203	-0.00(-0.05%)
Jun 15, 2011	9.020	9.167	8.759	8.882	611,880	-0.35(-3.75%)
Jun 14, 2011	8.654	9.394	8.545	9.228	1,438,129	+0.70(+8.18%)
Jun 13, 2011	9.394	9.570	8.446	8.531	1,978,303	-0.90(-9.51%)
Jun 10, 2011	9.703	9.703	9.290	9.428	555,511	-0.30(-3.12%)
Jun 09, 2011	9.508	9.921	9.494	9.731	576,092	+0.23(+2.40%)
Jun 08, 2011	9.608	9.774	9.466	9.504	782,340	-0.22(-2.29%)
Jun 07, 2011	9.988	9.988	9.703	9.727	680,188	-0.12(-1.20%)
Jun 06, 2011	10.25	10.25	9.807	9.845	715,668	-0.40(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.