Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.375	1.384	1.375	1.375	9,557	+0.00(+0.00%)
Jun 27, 2002	1.367	1.406	1.367	1.375	55,525	+0.04(+3.30%)
Jun 26, 2002	1.367	1.367	1.296	1.331	728,208	-0.08(-5.61%)
Jun 25, 2002	1.472	1.472	1.406	1.411	12,288	+0.05(+3.55%)
Jun 21, 2002	1.301	1.362	1.301	1.362	53,022	+0.07(+5.09%)
Jun 20, 2002	1.296	1.340	1.252	1.296	58,711	+0.04(+3.51%)
Jun 19, 2002	1.230	1.274	1.230	1.252	26,852	+0.02(+1.79%)
Jun 18, 2002	1.239	1.252	1.230	1.230	24,121	+0.00(+0.00%)
Jun 17, 2002	1.252	1.261	1.230	1.230	7,054	+0.00(+0.00%)
Jun 14, 2002	1.274	1.274	1.230	1.230	11,833	+0.04(+3.70%)
Jun 12, 2002	1.165	1.186	1.151	1.186	29,583	+0.00(+0.00%)
Jun 11, 2002	1.208	1.208	1.186	1.186	30,266	-0.02(-1.82%)
Jun 10, 2002	1.195	1.230	1.186	1.208	31,631	-0.01(-1.08%)
Jun 07, 2002	1.156	1.222	1.121	1.222	43,920	+0.01(+1.09%)
Jun 06, 2002	1.165	1.208	1.165	1.208	58,484	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.