Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.970 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.617 8.748 8.581 8.707 10,805 -0.04(-0.41%)
Jun 29, 2023 8.689 8.743 8.649 8.743 9,171 +0.05(+0.62%)
Jun 28, 2023 8.707 8.761 8.590 8.689 10,267 +0.11(+1.26%)
Jun 27, 2023 8.499 8.608 8.472 8.581 18,281 +0.11(+1.28%)
Jun 26, 2023 8.599 8.599 8.454 8.472 14,468 -0.08(-0.95%)
Jun 23, 2023 8.499 8.572 8.463 8.553 8,218 -0.12(-1.36%)
Jun 22, 2023 8.599 8.689 8.445 8.671 25,843 -0.02(-0.21%)
Jun 21, 2023 8.689 8.888 8.436 8.689 22,766 -0.01(-0.10%)
Jun 20, 2023 8.725 8.725 8.418 8.698 10,828 +0.04(+0.42%)
Jun 16, 2023 8.635 8.789 8.635 8.662 25,121 -0.06(-0.73%)
Jun 15, 2023 8.472 8.725 8.472 8.725 22,141 +0.25(+2.99%)
Jun 14, 2023 8.454 8.599 8.409 8.472 9,763 +0.03(+0.32%)
Jun 13, 2023 8.427 8.508 8.409 8.445 7,978 -0.01(-0.11%)
Jun 12, 2023 8.499 8.544 8.445 8.454 13,633 -0.05(-0.53%)
Jun 09, 2023 8.481 8.544 8.454 8.499 27,695 -0.05(-0.53%)
Jun 08, 2023 8.580 8.634 8.428 8.544 21,723 +0.05(+0.63%)
Jun 07, 2023 8.527 8.602 8.473 8.491 11,906 +0.02(+0.21%)
Jun 06, 2023 8.491 8.527 8.396 8.473 7,520 +0.02(+0.21%)
Jun 05, 2023 8.284 8.473 8.267 8.455 22,486 +0.22(+2.61%)
Jun 02, 2023 8.284 8.428 8.186 8.240 12,981 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.