Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.364 7.525 7.364 7.461 10,243 +0.09(+1.20%)
Jun 29, 2022 7.412 7.485 7.348 7.372 15,112 -0.07(-0.98%)
Jun 28, 2022 7.445 7.525 7.420 7.445 25,284 +0.07(+0.98%)
Jun 27, 2022 7.307 7.397 7.307 7.372 11,466 +0.06(+0.88%)
Jun 24, 2022 7.243 7.412 7.162 7.307 12,559 +0.15(+2.03%)
Jun 23, 2022 7.106 7.219 7.082 7.162 21,842 +0.08(+1.14%)
Jun 22, 2022 7.138 7.154 7.010 7.082 43,525 -0.11(-1.48%)
Jun 21, 2022 7.114 7.243 7.106 7.188 26,693 +0.09(+1.22%)
Jun 17, 2022 7.373 7.373 7.017 7.102 64,744 -0.20(-2.71%)
Jun 16, 2022 7.654 7.654 7.259 7.299 73,414 -0.36(-4.65%)
Jun 15, 2022 7.973 7.973 7.485 7.656 45,091 -0.25(-3.14%)
Jun 14, 2022 7.963 8.005 7.872 7.904 10,698 +0.00(+0.00%)
Jun 13, 2022 8.057 8.103 7.892 7.904 30,992 -0.24(-2.89%)
Jun 10, 2022 8.066 8.200 7.966 8.140 24,682 -0.04(-0.47%)
Jun 09, 2022 8.146 8.315 8.138 8.178 18,340 +0.03(+0.39%)
Jun 08, 2022 8.106 8.162 8.106 8.146 11,536 +0.01(+0.10%)
Jun 07, 2022 8.146 8.170 8.106 8.138 15,431 -0.02(-0.20%)
Jun 06, 2022 8.114 8.169 8.098 8.154 17,677 +0.09(+1.09%)
Jun 03, 2022 8.082 8.122 8.042 8.066 18,127 +0.02(+0.20%)
Jun 02, 2022 8.170 8.170 8.050 8.050 33,552 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.