Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.028	7.078	7.028	7.053	33,545	+0.01(+0.18%)
Jun 27, 2019	7.053	7.096	7.015	7.040	53,896	+0.01(+0.09%)
Jun 26, 2019	7.028	7.053	7.028	7.034	41,534	+0.01(+0.18%)
Jun 25, 2019	7.090	7.090	7.022	7.022	75,879	-0.02(-0.35%)
Jun 24, 2019	7.109	7.109	7.023	7.046	34,011	-0.02(-0.26%)
Jun 21, 2019	7.040	7.096	7.028	7.065	43,818	+0.02(+0.27%)
Jun 20, 2019	7.152	7.152	7.012	7.046	107,605	-0.07(-1.05%)
Jun 19, 2019	7.146	7.146	7.085	7.121	31,290	-0.03(-0.44%)
Jun 18, 2019	7.159	7.162	7.134	7.152	33,364	-0.01(-0.09%)
Jun 17, 2019	7.119	7.224	7.119	7.159	41,654	+0.02(+0.35%)
Jun 14, 2019	7.171	7.177	7.115	7.134	32,903	-0.04(-0.61%)
Jun 13, 2019	7.240	7.274	7.168	7.177	15,837	-0.07(-1.03%)
Jun 12, 2019	7.127	7.252	7.127	7.252	34,001	+0.07(+1.04%)
Jun 11, 2019	7.196	7.196	7.146	7.177	22,843	+0.03(+0.48%)
Jun 10, 2019	7.115	7.149	7.070	7.143	46,291	+0.03(+0.39%)
Jun 07, 2019	7.084	7.115	7.084	7.115	24,566	+0.04(+0.61%)
Jun 06, 2019	7.072	7.094	7.047	7.072	38,748	+0.01(+0.09%)
Jun 05, 2019	7.016	7.066	7.016	7.066	41,559	+0.01(+0.18%)
Jun 04, 2019	7.066	7.066	7.041	7.054	51,524	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.