Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 +0.050 (+0.57%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.021 4.102 4.021 4.094 108,951 +0.07(+1.82%)
Jun 29, 2015 4.017 4.033 3.907 4.021 317,462 -0.07(-1.69%)
Jun 26, 2015 4.176 4.176 4.086 4.090 141,342 -0.07(-1.76%)
Jun 25, 2015 4.221 4.221 4.164 4.164 43,942 -0.05(-1.16%)
Jun 24, 2015 4.257 4.278 4.196 4.212 36,505 -0.05(-1.24%)
Jun 23, 2015 4.241 4.412 4.184 4.265 136,568 +0.01(+0.19%)
Jun 22, 2015 4.274 4.274 4.257 4.257 14,087 -0.00(-0.10%)
Jun 19, 2015 4.269 4.274 4.249 4.261 30,987 -0.00(-0.10%)
Jun 18, 2015 4.261 4.327 4.237 4.265 68,248 +0.02(+0.38%)
Jun 17, 2015 4.245 4.274 4.245 4.249 54,021 -0.00(-0.10%)
Jun 16, 2015 4.257 4.269 4.245 4.253 13,895 +0.01(+0.19%)
Jun 15, 2015 4.225 4.290 4.225 4.245 69,593 -0.02(-0.48%)
Jun 12, 2015 4.245 4.282 4.245 4.265 27,725 -0.01(-0.19%)
Jun 11, 2015 4.286 4.286 4.245 4.274 62,033 -0.02(-0.38%)
Jun 10, 2015 4.322 4.351 4.278 4.290 63,417 -0.06(-1.40%)
Jun 09, 2015 4.290 4.351 4.274 4.351 76,940 +0.03(+0.75%)
Jun 08, 2015 4.326 4.352 4.307 4.318 33,761 -0.02(-0.56%)
Jun 05, 2015 4.395 4.411 4.335 4.343 51,211 -0.04(-0.92%)
Jun 04, 2015 4.355 4.488 4.326 4.383 95,748 +0.03(+0.74%)
Jun 03, 2015 4.326 4.359 4.314 4.351 51,033 +0.03(+0.65%)
Jun 02, 2015 4.294 4.383 4.285 4.322 76,895 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.