Indicators

PCM Fund, Inc. (NY: PCM )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.183	3.183	3.169	3.183	60,866	+0.00(+0.00%)
Jun 29, 2011	3.169	3.183	3.149	3.183	60,605	+0.00(+0.09%)
Jun 28, 2011	3.152	3.183	3.129	3.180	197,308	+0.05(+1.61%)
Jun 27, 2011	3.115	3.141	3.106	3.129	100,910	+0.03(+0.81%)
Jun 24, 2011	3.071	3.146	3.068	3.104	99,001	+0.01(+0.27%)
Jun 23, 2011	3.099	3.107	3.068	3.096	72,666	-0.01(-0.27%)
Jun 22, 2011	3.113	3.129	3.068	3.104	80,098	+0.01(+0.27%)
Jun 21, 2011	3.009	3.099	3.009	3.096	145,740	+0.08(+2.50%)
Jun 20, 2011	3.029	3.037	3.018	3.021	113,731	+0.00(+0.00%)
Jun 17, 2011	3.001	3.023	3.001	3.021	78,075	+0.03(+0.93%)
Jun 16, 2011	3.026	3.026	2.895	2.993	88,377	-0.01(-0.46%)
Jun 15, 2011	3.032	3.032	2.959	3.007	81,725	-0.03(-1.10%)
Jun 14, 2011	3.037	3.046	2.987	3.040	162,343	+0.01(+0.28%)
Jun 13, 2011	3.102	3.102	3.012	3.032	136,556	-0.05(-1.63%)
Jun 10, 2011	3.143	3.143	3.007	3.082	388,713	-0.06(-1.95%)
Jun 09, 2011	3.191	3.202	3.141	3.143	132,071	-0.03(-0.97%)
Jun 08, 2011	3.160	3.174	3.149	3.174	170,491	+0.02(+0.61%)
Jun 07, 2011	3.149	3.163	3.144	3.155	93,021	+0.01(+0.18%)
Jun 06, 2011	3.155	3.161	3.139	3.149	42,501	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.