Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 96.51 96.52 96.51 96.52 532,555 +0.01(+0.01%)
Jun 29, 2017 96.50 96.51 96.49 96.51 774,194 +0.01(+0.01%)
Jun 28, 2017 96.49 96.51 96.49 96.51 443,152 +0.01(+0.01%)
Jun 27, 2017 96.51 96.51 96.49 96.50 573,846 +0.00(+0.00%)
Jun 26, 2017 96.51 96.52 96.50 96.50 1,624,541 -0.02(-0.02%)
Jun 23, 2017 96.51 96.52 96.51 96.51 370,214 +0.01(+0.01%)
Jun 22, 2017 96.49 96.51 96.48 96.51 1,485,930 +0.02(+0.02%)
Jun 21, 2017 96.49 96.50 96.49 96.49 770,534 +0.00(+0.00%)
Jun 20, 2017 96.50 96.50 96.48 96.49 734,739 +0.00(+0.00%)
Jun 19, 2017 96.48 96.50 96.47 96.49 622,928 +0.00(+0.00%)
Jun 16, 2017 96.48 96.50 96.48 96.49 1,293,508 +0.01(+0.01%)
Jun 15, 2017 96.49 96.49 96.46 96.48 1,351,867 +0.00(+0.00%)
Jun 14, 2017 96.47 96.52 96.47 96.48 1,520,791 +0.00(+0.00%)
Jun 13, 2017 96.45 96.49 96.45 96.48 1,719,375 +0.03(+0.04%)
Jun 12, 2017 96.44 96.46 96.44 96.44 433,653 -0.01(-0.01%)
Jun 09, 2017 96.45 96.46 96.44 96.45 420,094 -0.01(-0.01%)
Jun 08, 2017 96.45 96.46 96.45 96.46 420,849 +0.00(+0.00%)
Jun 07, 2017 96.46 96.46 96.44 96.46 485,001 +0.01(+0.01%)
Jun 06, 2017 96.47 96.48 96.44 96.45 780,874 -0.01(-0.01%)
Jun 05, 2017 96.47 96.47 96.45 96.46 334,134 -0.01(-0.01%)
Jun 02, 2017 96.45 96.47 96.45 96.47 842,483 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.