Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.47	95.47	95.45	95.45	997,878	-0.01(-0.01%)
Jun 26, 2013	95.46	95.47	95.46	95.46	578,627	-0.00(-0.00%)
Jun 25, 2013	95.47	95.47	95.46	95.47	873,022	-0.00(-0.00%)
Jun 24, 2013	95.46	95.47	95.45	95.47	1,109,745	+0.01(+0.01%)
Jun 21, 2013	95.46	95.47	95.46	95.46	629,384	+0.00(+0.00%)
Jun 20, 2013	95.46	95.47	95.46	95.46	1,938,492	-0.01(-0.01%)
Jun 19, 2013	95.47	95.47	95.46	95.47	360,482	+0.00(+0.00%)
Jun 18, 2013	95.48	95.48	95.46	95.47	378,341	-0.01(-0.01%)
Jun 17, 2013	95.48	95.48	95.46	95.48	991,203	+0.00(+0.00%)
Jun 14, 2013	95.48	95.48	95.47	95.48	476,677	+0.01(+0.01%)
Jun 13, 2013	95.48	95.48	95.46	95.47	266,299	+0.00(+0.00%)
Jun 12, 2013	95.48	95.48	95.46	95.46	471,348	-0.01(-0.01%)
Jun 11, 2013	95.48	95.48	95.46	95.47	347,887	-0.01(-0.01%)
Jun 10, 2013	95.47	95.48	95.46	95.48	1,895,553	+0.01(+0.01%)
Jun 07, 2013	95.46	95.48	95.46	95.47	192,707	-0.01(-0.01%)
Jun 06, 2013	95.48	95.48	95.47	95.48	627,145	+0.00(+0.00%)
Jun 05, 2013	95.48	95.48	95.47	95.48	518,485	+0.00(+0.00%)
Jun 04, 2013	95.47	95.48	95.46	95.48	2,421,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.